Synthetix(SNX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2467
3.22%
期间最高
$0.2707
较当前 +9.73%
期间最低
$0.2371
较当前 -3.89%
总交易量
287.22K
日均 41.03K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.2550 | $0.2559 | $0.2529 | $0.2549 | 216.01 |
| 2026-10-03 | $0.2502 | $0.2575 | $0.2482 | $0.2546 | 28.75K |
| 2026-10-02 | $0.2520 | $0.2616 | $0.2394 | $0.2502 | 39.72K |
| 2026-10-01 | $0.2538 | $0.2600 | $0.2464 | $0.2529 | 33.32K |
| 2026-09-30 | $0.2547 | $0.2611 | $0.2481 | $0.2536 | 34.88K |
| 2026-09-29 | $0.2458 | $0.2627 | $0.2381 | $0.2538 | 57.53K |
| 2026-09-28 | $0.2692 | $0.2707 | $0.2371 | $0.2467 | 92.81K |