Synthetix(SNX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4015
26.18%
期间最高
$0.4101
较当前 +2.14%
期间最低
$0.3143
较当前 -21.72%
总交易量
11.18M
日均 1.60M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.3287 | $0.3330 | $0.3147 | $0.3182 | 655.60K |
| 2026-02-04 | $0.3414 | $0.3485 | $0.3143 | $0.3285 | 1.61M |
| 2026-02-03 | $0.3555 | $0.3593 | $0.3284 | $0.3415 | 1.67M |
| 2026-02-02 | $0.3356 | $0.3583 | $0.3227 | $0.3551 | 1.85M |
| 2026-02-01 | $0.3580 | $0.3669 | $0.3282 | $0.3349 | 1.66M |
| 2026-01-31 | $0.4014 | $0.4030 | $0.3258 | $0.3584 | 2.04M |
| 2026-01-30 | $0.3884 | $0.4101 | $0.3727 | $0.4015 | 1.68M |