Synthetix(SNX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2967
16.35%
期间最高
$0.3037
较当前 +2.36%
期间最低
$0.2500
较当前 -15.74%
总交易量
67.45K
日均 9.64K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.2571 | $0.2584 | $0.2510 | $0.2550 | 1.51K |
| 2026-06-04 | $0.2715 | $0.2715 | $0.2500 | $0.2572 | 17.10K |
| 2026-06-03 | $0.2713 | $0.2804 | $0.2658 | $0.2730 | 6.81K |
| 2026-06-02 | $0.2878 | $0.2878 | $0.2649 | $0.2697 | 11.28K |
| 2026-06-01 | $0.2952 | $0.2967 | $0.2817 | $0.2892 | 8.26K |
| 2026-05-31 | $0.2982 | $0.3006 | $0.2920 | $0.2937 | 3.32K |
| 2026-05-30 | $0.3001 | $0.3037 | $0.2958 | $0.2967 | 19.17K |