Synthetix(SNX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2880
0.86%
期间最高
$0.2976
较当前 +3.33%
期间最低
$0.2724
较当前 -5.42%
总交易量
141.90K
日均 20.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.2863 | $0.2905 | $0.2847 | $0.2905 | 5.36K |
| 2026-04-05 | $0.2801 | $0.2976 | $0.2726 | $0.2865 | 35.13K |
| 2026-04-04 | $0.2785 | $0.2817 | $0.2741 | $0.2796 | 24.48K |
| 2026-04-03 | $0.2801 | $0.2853 | $0.2750 | $0.2788 | 24.67K |
| 2026-04-02 | $0.2809 | $0.2835 | $0.2724 | $0.2788 | 13.49K |
| 2026-04-01 | $0.2881 | $0.2956 | $0.2813 | $0.2816 | 17.67K |
| 2026-03-31 | $0.2758 | $0.2897 | $0.2754 | $0.2880 | 21.12K |